Urban Logistics REIT plc (SHED.L)
GBp 147.2
(0.55%)
GBp 147.2
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 156.3 | 156.3 | 154.07 | 154.07 | 12.3 Thousand |
| 21 May, 2025 | 155.2 | 157.0 | 153.4 | 154.0 | 156.25 Thousand |
| 20 May, 2025 | 153.8 | 159.6 | 153.0 | 154.4 | 248.27 Thousand |
| 19 May, 2025 | 155.0 | 155.0 | 152.6 | 152.62 | 68.15 Thousand |
| 16 May, 2025 | 155.0 | 155.0 | 150.0 | 153.6 | 11.54 Million |
| 15 May, 2025 | 153.4 | 153.8 | 149.0 | 152.6 | 23.2 Million |
| 14 May, 2025 | 156.8 | 156.8 | 149.2 | 150.4 | 26.96 Million |
| 13 May, 2025 | 150.0 | 151.6 | 149.2 | 149.4 | 8.27 Million |
| 12 May, 2025 | 145.6 | 156.4 | 145.6 | 150.0 | 17.03 Million |
| 09 May, 2025 | 150.0 | 152.6 | 147.2 | 152.4 | 34.48 Million |
PPYAW
PTLO
8374
COUNCODOS
BLBLIMITED
MNYWW