Symphony International Holdings Ltd (SIHL)

USD 0.4

(4.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.35 0.35 0.35 0.35 -
18 Feb, 2025 0.36 0.36 0.36 0.36 37.59 Thousand
17 Feb, 2025 0.34 0.34 0.34 0.34 -
14 Feb, 2025 0.34 0.34 0.34 0.34 -
13 Feb, 2025 0.39 0.39 0.32 0.35 52.00
12 Feb, 2025 0.35 0.35 0.35 0.35 -
11 Feb, 2025 0.32 0.36 0.32 0.36 40.25 Thousand
10 Feb, 2025 0.35 0.36 0.34 0.34 61.49 Thousand
07 Feb, 2025 0.38 0.38 0.38 0.38 -
06 Feb, 2025 0.4 0.4 0.37 0.37 121.00