Symphony International Holdings Ltd (SIHL)

USD 0.38

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.4 0.4 0.38 0.38 126.00
31 Jan, 2025 0.37 0.37 0.37 0.37 -
30 Jan, 2025 0.35 0.37 0.35 0.37 20 Thousand
29 Jan, 2025 0.37 0.37 0.37 0.37 -
28 Jan, 2025 0.35 0.35 0.35 0.35 14.54 Thousand
27 Jan, 2025 0.35 0.37 0.35 0.37 3500.00
24 Jan, 2025 0.36 0.36 0.36 0.36 -
23 Jan, 2025 0.37 0.37 0.37 0.37 -
22 Jan, 2025 0.37 0.37 0.37 0.37 -
21 Jan, 2025 0.37 0.37 0.37 0.37 -