GBp 33.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 33.0 | 33.25 | 33.0 | 33.25 | 460.87 Thousand |
21 May, 2025 | 34.0 | 34.0 | 33.29 | 33.29 | 3171.00 |
20 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 20.00 |
19 May, 2025 | 34.0 | 34.0 | 33.0 | 33.6 | 3671.00 |
16 May, 2025 | 33.0 | 33.5 | 33.0 | 33.5 | 87.71 Thousand |
15 May, 2025 | 33.26 | 33.5 | 33.25 | 33.5 | 503.87 Thousand |
14 May, 2025 | 34.0 | 34.0 | 33.0 | 33.5 | 67.31 Thousand |
13 May, 2025 | 33.0 | 34.0 | 33.0 | 33.5 | 8.96 Million |
12 May, 2025 | 34.0 | 34.0 | 32.6 | 33.5 | 2.8 Million |
09 May, 2025 | 33.16 | 34.0 | 33.1 | 33.5 | 434.31 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ