Science in Sport plc (SIS.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 32.4 | 33.6 | 32.4 | 33.3 | 247.81 Thousand |
| 07 May, 2025 | 33.6 | 33.6 | 32.4 | 33.0 | 2831.00 |
| 06 May, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 749 Thousand |
| 02 May, 2025 | 32.0 | 34.0 | 32.0 | 33.0 | 200.94 Thousand |
| 01 May, 2025 | 32.4 | 34.0 | 32.4 | 33.0 | 113.92 Thousand |
| 30 Apr, 2025 | 33.0 | 34.0 | 32.8 | 32.9 | 64.9 Thousand |
| 29 Apr, 2025 | 33.0 | 33.0 | 32.0 | 32.5 | 403.71 Thousand |
| 28 Apr, 2025 | 33.0 | 33.0 | 32.5 | 32.5 | 794.93 Thousand |
| 25 Apr, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 345.4 Thousand |
| 24 Apr, 2025 | 32.51 | 33.6 | 32.0 | 33.0 | 224.88 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ