Science in Sport plc (SIS.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 18.85 | 18.85 | 18.55 | 18.75 | 80.44 Thousand |
| 22 Jul, 2024 | 18.88 | 19.3 | 18.6 | 19.0 | 62.63 Thousand |
| 19 Jul, 2024 | 19.5 | 19.5 | 18.5 | 19.0 | 81.18 Thousand |
| 18 Jul, 2024 | 19.3 | 19.3 | 18.65 | 19.0 | 97.57 Thousand |
| 17 Jul, 2024 | 19.0 | 19.3 | 18.5 | 19.0 | 149.7 Thousand |
| 16 Jul, 2024 | 19.0 | 19.0 | 18.5 | 19.0 | 36.63 Thousand |
| 15 Jul, 2024 | 19.0 | 19.3 | 18.63 | 19.0 | 104.59 Thousand |
| 12 Jul, 2024 | 19.9 | 20.0 | 18.34 | 19.0 | 255.3 Thousand |
| 11 Jul, 2024 | 19.1 | 19.5 | 19.1 | 19.5 | 158.67 Thousand |
| 10 Jul, 2024 | 19.35 | 19.5 | 19.0 | 19.5 | 190.13 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ