Science in Sport plc (SIS.L)

GBp 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.25 13.0 12.0 12.5 32.14 Thousand
05 Oct, 2023 12.25 12.5 12.03 12.25 8453.00
04 Oct, 2023 12.5 12.5 12.11 12.25 1664.00
03 Oct, 2023 12.5 13.0 11.96 12.5 1.64 Million
02 Oct, 2023 12.5 12.5 12.0 12.5 787.76 Thousand
29 Sep, 2023 12.5 12.5 12.01 12.5 211.08 Thousand
28 Sep, 2023 12.5 13.0 12.0 12.5 328.11 Thousand
27 Sep, 2023 12.5 13.0 12.4 12.5 458.00
26 Sep, 2023 12.5 12.5 12.5 12.5 -
25 Sep, 2023 12.75 13.5 12.1 12.5 485.00