Shuka Minerals Plc (SKA.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.33 | 4.0 | 3.33 | 3.75 | 1.13 Million |
| 06 May, 2025 | 3.5 | 3.5 | 3.01 | 3.25 | 63.6 Thousand |
| 02 May, 2025 | 3.3 | 3.33 | 3.15 | 3.25 | 166.13 Thousand |
| 01 May, 2025 | 3.03 | 3.5 | 3.03 | 3.25 | 128.43 Thousand |
| 30 Apr, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 329.82 Thousand |
| 29 Apr, 2025 | 3.0 | 3.0 | 2.53 | 3.0 | 6672.00 |
| 28 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Apr, 2025 | 3.0 | 3.0 | 2.51 | 3.0 | 12.11 Thousand |
| 24 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 12.88 Thousand |
CVSG
3480
SPG
SBH
2330
000215