Shuka Minerals Plc (SKA.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 4.00 |
| 20 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 5232.00 |
| 19 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 May, 2025 | 3.74 | 3.74 | 3.25 | 3.5 | 215.7 Thousand |
| 15 May, 2025 | 3.76 | 3.76 | 3.5 | 3.75 | 111.22 Thousand |
| 14 May, 2025 | 3.75 | 4.0 | 3.51 | 3.75 | 250.77 Thousand |
| 13 May, 2025 | 3.87 | 4.0 | 3.5 | 3.8 | 310.84 Thousand |
| 12 May, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 114.87 Thousand |
| 09 May, 2025 | 3.7 | 3.7 | 3.0 | 3.5 | 354.82 Thousand |
| 08 May, 2025 | 4.0 | 4.5 | 3.5 | 3.8 | 1 Million |
CVSG
3480
SPG
SBH
2330
000215