Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2548.0 | 2548.0 | 2436.0 | 2454.0 | 1.26 Million |
| 02 Dec, 2025 | 2430.0 | 2460.0 | 2426.0 | 2430.0 | 706.28 Thousand |
| 01 Dec, 2025 | 2438.0 | 2438.0 | 2414.0 | 2434.0 | 732.28 Thousand |
| 28 Nov, 2025 | 2446.0 | 2480.0 | 2438.0 | 2444.0 | 808.81 Thousand |
| 27 Nov, 2025 | 2434.0 | 2440.44 | 2430.0 | 2438.0 | 923.56 Thousand |
| 26 Nov, 2025 | 2420.0 | 2444.0 | 2420.0 | 2434.0 | 1.44 Million |
| 25 Nov, 2025 | 2418.0 | 2432.0 | 2404.0 | 2420.0 | 765.66 Thousand |
| 24 Nov, 2025 | 2406.0 | 2436.0 | 2404.0 | 2418.0 | 2.51 Million |
| 21 Nov, 2025 | 2400.0 | 2434.0 | 2398.0 | 2398.0 | 879.57 Thousand |
| 20 Nov, 2025 | 2436.0 | 2476.0 | 2432.0 | 2432.0 | 1.84 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF