Smiths Group PLC (SMIN)
GBX 2320.0
(-100.0%)
GBX 2320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 2330.0 | 2340.0 | 2318.0 | 2320.0 | 501.88 Thousand |
| 13 Aug, 2025 | 2340.0 | 2342.73 | 2316.0 | 2322.0 | 595.71 Thousand |
| 12 Aug, 2025 | 2310.0 | 2330.0 | 2310.0 | 2328.0 | 628.98 Thousand |
| 11 Aug, 2025 | 2320.0 | 2321.33 | 2302.0 | 2306.0 | 520.78 Thousand |
| 08 Aug, 2025 | 2316.0 | 2328.0 | 2306.0 | 2316.0 | 606.96 Thousand |
| 07 Aug, 2025 | 2334.0 | 2354.0 | 2306.0 | 2314.0 | 651.27 Thousand |
| 06 Aug, 2025 | 2352.0 | 2360.0 | 2328.0 | 2338.0 | 1.4 Million |
| 05 Aug, 2025 | 2338.0 | 2350.0 | 2332.0 | 2332.0 | 1.08 Million |
| 04 Aug, 2025 | 2312.0 | 2334.12 | 2312.0 | 2334.0 | 740.5 Thousand |
| 01 Aug, 2025 | 2336.0 | 2350.0 | 2308.0 | 2308.0 | 557.76 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF