Strategic Minerals Plc (SML)

GBX 0.32

(4.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 191.87 191.87 191.87 191.87 -
06 Jan, 2000 187.02 187.02 187.02 187.02 -
05 Jan, 2000 188.18 188.18 188.18 188.18 -
04 Jan, 2000 187.39 187.39 187.39 187.39 -
03 Jan, 2000 194.31 194.31 194.31 194.31 -