GBX 0.32
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 0.33 | 0.34 | 0.3 | 0.32 | 6.57 Million |
21 Jul, 2025 | 0.32 | 0.34 | 0.29 | 0.29 | 10.34 Million |
18 Jul, 2025 | 0.33 | 0.33 | 0.3 | 0.32 | 766.16 Thousand |
17 Jul, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 6.5 Million |
16 Jul, 2025 | 0.31 | 0.33 | 0.3 | 0.32 | 22.1 Million |
15 Jul, 2025 | 0.31 | 0.33 | 0.29 | 0.31 | 393.96 Thousand |
14 Jul, 2025 | 0.32 | 0.33 | 0.29 | 0.31 | 3.61 Million |
11 Jul, 2025 | 0.33 | 0.34 | 0.3 | 0.32 | 7.11 Million |
10 Jul, 2025 | 0.31 | 0.34 | 0.3 | 0.32 | 27.46 Million |
09 Jul, 2025 | 0.31 | 0.33 | 0.29 | 0.31 | 9.26 Million |
SMSD
SMSN
SMWH
SMIF
SMIN
SMJ