Senior PLC (SNR)

GBX 200.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 172.6 173.8 166.2 167.6 791.87 Thousand
06 Mar, 2025 166.4 173.8 164.2 172.0 773.42 Thousand
05 Mar, 2025 161.0 167.8 161.0 164.2 639.38 Thousand
04 Mar, 2025 175.0 175.0 163.2 163.2 1.34 Million
03 Mar, 2025 162.0 177.6 153.6 175.4 2.5 Million
28 Feb, 2025 165.8 166.6 161.4 161.6 16.89 Million
27 Feb, 2025 161.0 165.0 161.0 164.8 614.13 Thousand
26 Feb, 2025 169.0 169.0 161.2 162.4 390.93 Thousand
25 Feb, 2025 159.2 163.8 156.45 162.2 939.33 Thousand
24 Feb, 2025 163.8 164.8 157.4 158.4 743.75 Thousand