Senior PLC (SNR)
GBX 198.4
(0.1%)
GBX 198.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 198.2 | 205.0 | 195.6 | 198.4 | 431.09 Thousand |
| 14 Aug, 2025 | 196.0 | 201.0 | 196.0 | 198.0 | 776.97 Thousand |
| 13 Aug, 2025 | 206.5 | 206.5 | 196.4 | 197.0 | 2.73 Million |
| 12 Aug, 2025 | 194.6 | 198.4 | 194.6 | 198.4 | 487.46 Thousand |
| 11 Aug, 2025 | 196.4 | 198.0 | 193.2 | 196.4 | 801.83 Thousand |
| 08 Aug, 2025 | 191.0 | 198.4 | 187.6 | 195.6 | 944.97 Thousand |
| 07 Aug, 2025 | 185.0 | 188.0 | 178.6 | 186.6 | 691.49 Thousand |
| 06 Aug, 2025 | 177.0 | 185.2 | 176.2 | 185.0 | 618.79 Thousand |
| 05 Aug, 2025 | 186.6 | 189.8 | 178.6 | 180.0 | 801.54 Thousand |
| 04 Aug, 2025 | 204.0 | 204.0 | 181.4 | 187.2 | 1.47 Million |
SNT
SNWS
SNX
SMWH
SN
SNDA