Senior plc (SNR.L)
GBp 146.2
(6.25%)
GBp 146.2
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 157.12 | 160.0 | 152.8 | 158.6 | 58.81 Thousand |
| 15 May, 2025 | 152.8 | 159.6 | 152.8 | 159.29 | 661.00 |
| 14 May, 2025 | 166.0 | 166.0 | 157.8 | 160.8 | 6938.00 |
| 13 May, 2025 | 152.0 | 158.2 | 152.0 | 157.8 | 9715.00 |
| 12 May, 2025 | 160.0 | 160.0 | 151.4 | 155.2 | 22.37 Thousand |
| 09 May, 2025 | 152.0 | 153.6 | 151.0 | 152.6 | 547.91 Thousand |
| 08 May, 2025 | 155.0 | 157.15 | 149.6 | 152.0 | 1.24 Million |
| 07 May, 2025 | 140.6 | 149.6 | 140.6 | 149.0 | 1.25 Million |
| 06 May, 2025 | 151.0 | 151.6 | 142.8 | 148.0 | 1.12 Million |
| 02 May, 2025 | 144.2 | 147.2 | 138.4 | 146.2 | 1.21 Million |
5277
4127
600939
TRTN-PD
IAG
GLAPY