Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 158.0 167.0 157.0 167.0 692.68 Thousand
13 Nov, 2023 164.0 165.8 159.92 164.6 147.83 Thousand
10 Nov, 2023 157.0 165.8 157.0 163.2 216.81 Thousand
09 Nov, 2023 162.76 162.8 155.6 162.8 202.57 Thousand
08 Nov, 2023 157.6 160.0 157.4 159.2 772.88 Thousand
07 Nov, 2023 152.2 159.46 152.2 157.8 248.33 Thousand
06 Nov, 2023 164.6 164.6 156.6 157.2 150.59 Thousand
03 Nov, 2023 154.8 161.6 154.8 160.0 372.36 Thousand
02 Nov, 2023 157.8 164.8 157.2 159.6 310.03 Thousand
01 Nov, 2023 164.4 164.4 152.6 156.6 330.45 Thousand