Senior PLC (SNR)
GBX 191.6
(-6.54%)
GBX 191.6
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 123.2 | 127.2 | 123.0 | 125.0 | 646.03 Thousand |
| 10 Mar, 2022 | 133.9 | 133.9 | 122.5 | 123.0 | 489.85 Thousand |
| 09 Mar, 2022 | 131.3 | 131.3 | 125.6 | 128.3 | 383.39 Thousand |
| 08 Mar, 2022 | 127.2 | 127.2 | 121.1 | 123.7 | 409.17 Thousand |
| 07 Mar, 2022 | 120.5 | 125.6 | 112.18 | 121.0 | 797.68 Thousand |
| 04 Mar, 2022 | 124.3 | 125.49 | 119.7 | 123.0 | 541.55 Thousand |
| 03 Mar, 2022 | 136.5 | 138.7 | 123.9 | 125.5 | 1.17 Million |
| 02 Mar, 2022 | 141.9 | 141.9 | 133.3 | 136.4 | 438.49 Thousand |
| 01 Mar, 2022 | 145.0 | 145.0 | 134.7 | 135.3 | 390.34 Thousand |
| 28 Feb, 2022 | 141.5 | 146.27 | 132.4 | 140.3 | 324.95 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA