Senior PLC (SNR)

GBX 195.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 49.5 49.5 49.5 49.5 -
10 Sep, 1986 51.5 51.5 51.5 51.5 -
09 Sep, 1986 52.0 52.0 52.0 52.0 -
08 Sep, 1986 52.5 52.5 52.5 52.5 -
04 Sep, 1986 50.5 50.5 50.5 50.5 -
02 Sep, 1986 50.0 50.0 50.0 50.0 -
28 Aug, 1986 47.0 47.0 47.0 47.0 -
27 Aug, 1986 46.0 46.0 46.0 46.0 -
19 Aug, 1986 46.5 46.5 46.5 46.5 -
18 Aug, 1986 46.0 46.0 46.0 46.0 -