Senior PLC (SNR)

GBX 194.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 35.0 35.0 35.0 35.0 -
25 Feb, 1986 35.5 35.5 35.5 35.5 -
21 Feb, 1986 35.0 35.0 35.0 35.0 -
17 Feb, 1986 34.5 34.5 34.5 34.5 -
14 Feb, 1986 35.0 35.0 35.0 35.0 -
12 Feb, 1986 34.0 34.0 34.0 34.0 -
10 Feb, 1986 31.0 31.0 31.0 31.0 -
30 Jan, 1986 30.5 30.5 30.5 30.5 -
28 Jan, 1986 30.0 30.0 30.0 30.0 -
27 Jan, 1986 29.5 29.5 29.5 29.5 -