Triple Point Social Housing REIT PLC (SOHO)

GBX 67.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 107.22 107.22 106.22 106.22 348.53 Thousand
23 Jul, 2018 106.72 107.22 106.22 106.22 61.42 Thousand
20 Jul, 2018 106.72 107.22 106.72 107.22 487.42 Thousand
19 Jul, 2018 106.72 107.71 106.72 106.72 223.7 Thousand
18 Jul, 2018 107.22 107.71 107.02 107.71 110.17 Thousand
17 Jul, 2018 106.72 107.22 106.39 107.22 125.43 Thousand
16 Jul, 2018 106.72 107.22 106.22 106.72 144.1 Thousand
13 Jul, 2018 107.22 107.22 106.72 107.22 124.11 Thousand
12 Jul, 2018 105.72 107.22 105.72 106.72 97.59 Thousand
11 Jul, 2018 106.72 106.72 106.22 106.22 102.52 Thousand