Triple Point Social Housing REIT PLC (SOHO)
GBX 69.2
(1.02%)
GBX 69.2
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 68.5 | 69.43 | 67.93 | 69.2 | 432.91 Thousand |
| 08 Sep, 2025 | 68.5 | 69.36 | 68.4 | 68.5 | 401.7 Thousand |
| 05 Sep, 2025 | 67.0 | 69.1 | 67.0 | 69.1 | 478.16 Thousand |
| 04 Sep, 2025 | 66.6 | 67.47 | 65.7 | 67.0 | 633.37 Thousand |
| 03 Sep, 2025 | 65.0 | 67.4 | 65.0 | 66.5 | 2.29 Million |
| 02 Sep, 2025 | 67.2 | 69.4 | 65.3 | 66.1 | 868.96 Thousand |
| 01 Sep, 2025 | 68.0 | 68.2 | 66.7 | 68.0 | 352.53 Thousand |
| 29 Aug, 2025 | 67.7 | 70.1 | 67.0 | 68.0 | 819.58 Thousand |
| 28 Aug, 2025 | 66.0 | 68.5 | 66.0 | 68.0 | 439.42 Thousand |
| 27 Aug, 2025 | 66.9 | 67.8 | 66.5 | 67.7 | 492.96 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX