Triple Point Social Housing REIT PLC (SOHO)
GBX 70.9
(1.0%)
GBX 70.9
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 70.2 | 71.14 | 70.2 | 70.9 | 188.32 Thousand |
| 24 Jul, 2025 | 70.7 | 71.5 | 69.9 | 71.5 | 399.52 Thousand |
| 23 Jul, 2025 | 71.2 | 71.7 | 70.4 | 70.4 | 207.46 Thousand |
| 22 Jul, 2025 | 70.5 | 71.8 | 70.5 | 71.0 | 440.03 Thousand |
| 21 Jul, 2025 | 69.7 | 70.86 | 69.39 | 70.8 | 7.03 Million |
| 18 Jul, 2025 | 70.2 | 70.2 | 69.6 | 69.8 | 489.81 Thousand |
| 17 Jul, 2025 | 72.0 | 72.0 | 69.4 | 70.0 | 612.29 Thousand |
| 16 Jul, 2025 | 69.2 | 70.2 | 69.2 | 69.8 | 1.7 Million |
| 15 Jul, 2025 | 70.3 | 70.3 | 69.4 | 69.8 | 626.13 Thousand |
| 14 Jul, 2025 | 70.0 | 70.9 | 69.2 | 70.3 | 463.6 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX