Triple Point Social Housing REIT PLC (SOHO)
GBX 71.5
(1.13%)
GBX 71.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 101.73 | 102.43 | 101.73 | 101.85 | 257.8 Thousand |
| 18 Aug, 2017 | 101.98 | 102.4 | 101.73 | 102.1 | 562.13 Thousand |
| 17 Aug, 2017 | 101.73 | 102.22 | 101.73 | 101.73 | 112.62 Thousand |
| 16 Aug, 2017 | 101.73 | 101.93 | 101.73 | 101.73 | 247.29 Thousand |
| 15 Aug, 2017 | 101.85 | 101.91 | 101.23 | 101.85 | 315.76 Thousand |
| 14 Aug, 2017 | 101.61 | 102.14 | 101.23 | 101.61 | 156.83 Thousand |
| 11 Aug, 2017 | 102.48 | 102.48 | 101.73 | 102.1 | 148.96 Thousand |
| 10 Aug, 2017 | 102.23 | 102.54 | 102.03 | 102.23 | 302.28 Thousand |
| 09 Aug, 2017 | 102.23 | 102.23 | 101.98 | 102.1 | 2745.00 |
| 08 Aug, 2017 | 101.73 | 101.98 | 99.74 | 101.98 | 1.5 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX