SolGold Plc (SOLG.L)
GBp 7.11
(-0.7%)
GBp 7.11
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.08 | 7.09 | 7.04 | 7.04 | 254.19 Thousand |
| 15 May, 2025 | 7.03 | 7.03 | 6.88 | 6.9 | 573.47 Thousand |
| 14 May, 2025 | 7.0 | 7.27 | 7.0 | 7.11 | 236.07 Thousand |
| 13 May, 2025 | 7.54 | 7.54 | 7.24 | 7.33 | 277.85 Thousand |
| 12 May, 2025 | 7.2 | 7.84 | 7.2 | 7.52 | 667.74 Thousand |
| 09 May, 2025 | 7.12 | 7.45 | 7.1 | 7.15 | 5.89 Million |
| 08 May, 2025 | 7.17 | 7.28 | 7.08 | 7.15 | 1.58 Million |
| 07 May, 2025 | 7.07 | 7.16 | 7.0 | 7.03 | 1.94 Million |
| 06 May, 2025 | 7.09 | 7.23 | 7.0 | 7.07 | 3.79 Million |
| 02 May, 2025 | 7.23 | 7.26 | 7.05 | 7.11 | 3.23 Million |
PSHD
WSI
MCZAF
CEREBRAINT
YESBANK
MKVENTURES