Somero Enterprise Inc (SOM)
GBX 225.0
(0.0%)
GBX 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 327.5 | 335.0 | 320.0 | 327.5 | 39.11 Thousand |
| 02 May, 2024 | 327.5 | 335.0 | 320.0 | 330.0 | 119.01 Thousand |
| 01 May, 2024 | 325.0 | 335.0 | 320.0 | 325.0 | 21.03 Thousand |
| 30 Apr, 2024 | 335.0 | 340.0 | 320.0 | 323.0 | 63.5 Thousand |
| 29 Apr, 2024 | 335.0 | 340.0 | 330.0 | 335.0 | 44.96 Thousand |
| 26 Apr, 2024 | 335.0 | 335.5 | 331.1 | 332.0 | 535.39 Thousand |
| 25 Apr, 2024 | 335.0 | 340.0 | 330.0 | 335.0 | 69.62 Thousand |
| 24 Apr, 2024 | 335.0 | 340.0 | 331.92 | 335.0 | 273.34 Thousand |
| 23 Apr, 2024 | 335.0 | 340.0 | 330.0 | 335.0 | 62.27 Thousand |
| 22 Apr, 2024 | 335.0 | 340.0 | 330.0 | 335.0 | 64.02 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI