Somero Enterprise Inc (SOM)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 205.0 210.0 194.0 210.0 173.8 Thousand
30 Jul, 2025 175.0 206.0 173.0 205.0 1.3 Million
29 Jul, 2025 225.0 230.0 215.0 225.0 68.17 Thousand
28 Jul, 2025 225.0 230.0 220.0 222.0 140.42 Thousand
25 Jul, 2025 225.0 230.0 220.0 225.0 55.95 Thousand
24 Jul, 2025 225.0 230.0 220.0 221.0 37.25 Thousand
23 Jul, 2025 225.0 230.0 215.0 225.0 152.81 Thousand
22 Jul, 2025 222.5 230.0 217.55 225.0 89.56 Thousand
21 Jul, 2025 222.5 230.0 215.0 222.5 61.5 Thousand
18 Jul, 2025 225.0 230.0 220.0 225.0 197.78 Thousand