Sosandar Plc (SOS.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 75 Thousand |
| 21 May, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 26.6 Thousand |
| 20 May, 2025 | 9.1 | 10.0 | 9.0 | 9.9 | 16.56 Thousand |
| 19 May, 2025 | 8.99 | 9.48 | 8.99 | 9.47 | 165.74 Thousand |
| 16 May, 2025 | 8.48 | 8.99 | 8.48 | 8.75 | 463.64 Thousand |
| 15 May, 2025 | 8.47 | 8.5 | 7.5 | 8.25 | 128.23 Thousand |
| 14 May, 2025 | 8.49 | 8.49 | 8.0 | 8.0 | 91.08 Thousand |
| 13 May, 2025 | 7.91 | 8.49 | 7.5 | 8.0 | 79.9 Thousand |
| 12 May, 2025 | 7.49 | 8.38 | 7.0 | 8.0 | 669.72 Thousand |
| 09 May, 2025 | 6.0 | 7.5 | 6.0 | 7.25 | 515.57 Thousand |
FRLAU
LGC
3328
PANABYTE
HEIQ
601233