1Spatial PLC (SPA)
GBX 47.0
(0.0%)
GBX 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 68.0 | 68.78 | 67.25 | 68.0 | 39.07 Thousand |
| 04 Feb, 2025 | 68.0 | 69.0 | 67.06 | 68.0 | 65.27 Thousand |
| 03 Feb, 2025 | 68.15 | 68.15 | 66.5 | 68.0 | 28.41 Thousand |
| 31 Jan, 2025 | 68.5 | 68.98 | 67.09 | 68.5 | 77.06 Thousand |
| 30 Jan, 2025 | 68.5 | 68.5 | 67.09 | 68.5 | 567.00 |
| 29 Jan, 2025 | 69.0 | 69.0 | 68.06 | 69.0 | 5610.00 |
| 28 Jan, 2025 | 68.5 | 69.0 | 68.0 | 69.0 | 163.86 Thousand |
| 27 Jan, 2025 | 70.17 | 70.17 | 68.0 | 68.5 | 66.92 Thousand |
| 24 Jan, 2025 | 70.5 | 70.5 | 70.0 | 70.5 | 126.06 Thousand |
| 23 Jan, 2025 | 70.5 | 71.0 | 70.03 | 70.5 | 1094.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC