1Spatial PLC (SPA)
GBX 47.0
(0.0%)
GBX 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 70.5 | 71.0 | 70.0 | 70.5 | 6703.00 |
| 21 Jan, 2025 | 70.5 | 70.97 | 70.0 | 70.5 | 63.93 Thousand |
| 20 Jan, 2025 | 70.5 | 70.5 | 70.0 | 70.5 | 26.45 Thousand |
| 17 Jan, 2025 | 70.5 | 70.5 | 70.02 | 70.5 | 204.27 Thousand |
| 16 Jan, 2025 | 69.5 | 71.4 | 69.0 | 70.75 | 334.49 Thousand |
| 15 Jan, 2025 | 69.5 | 69.5 | 69.11 | 69.5 | 165.57 Thousand |
| 14 Jan, 2025 | 69.5 | 69.94 | 68.0 | 69.5 | 130.23 Thousand |
| 13 Jan, 2025 | 69.5 | 70.0 | 68.55 | 69.5 | 122.14 Thousand |
| 10 Jan, 2025 | 71.5 | 71.98 | 69.3 | 69.5 | 297.77 Thousand |
| 09 Jan, 2025 | 71.0 | 71.99 | 70.0 | 71.5 | 394.07 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC