1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 67.0 67.73 67.0 67.0 38.41 Thousand
27 Nov, 2024 67.0 68.0 66.37 67.0 79.09 Thousand
26 Nov, 2024 67.0 67.75 66.86 67.0 9002.00
25 Nov, 2024 67.0 67.98 66.02 67.0 470.77 Thousand
22 Nov, 2024 67.0 67.98 66.0 67.0 615.33 Thousand
21 Nov, 2024 67.0 67.0 66.0 67.0 69.98 Thousand
20 Nov, 2024 67.0 67.0 66.57 67.0 16 Thousand
19 Nov, 2024 67.5 68.89 66.0 67.0 30.58 Thousand
18 Nov, 2024 67.5 68.89 66.03 67.5 29.14 Thousand
15 Nov, 2024 67.5 68.89 66.1 67.5 67.81 Thousand