1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 67.5 | 68.89 | 66.1 | 67.5 | 67.81 Thousand |
| 14 Nov, 2024 | 67.5 | 67.5 | 65.37 | 67.5 | 22.64 Thousand |
| 13 Nov, 2024 | 68.11 | 68.11 | 66.03 | 67.5 | 116.41 Thousand |
| 12 Nov, 2024 | 69.0 | 69.33 | 68.0 | 69.0 | 64.27 Thousand |
| 11 Nov, 2024 | 69.0 | 69.33 | 68.02 | 69.0 | 40.35 Thousand |
| 08 Nov, 2024 | 69.0 | 69.33 | 68.02 | 69.0 | 6641.00 |
| 07 Nov, 2024 | 69.0 | 69.5 | 68.0 | 69.0 | 47.47 Thousand |
| 06 Nov, 2024 | 69.0 | 69.32 | 67.0 | 69.0 | 94.3 Thousand |
| 05 Nov, 2024 | 69.0 | 69.32 | 68.04 | 69.0 | 165.35 Thousand |
| 04 Nov, 2024 | 69.0 | 69.89 | 68.46 | 69.0 | 3303.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC