1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 56.0 56.45 51.5 52.5 472.21 Thousand
23 Sep, 2024 58.75 58.75 55.13 56.0 263.16 Thousand
20 Sep, 2024 59.0 59.5 58.0 59.5 99.18 Thousand
19 Sep, 2024 59.07 59.07 58.0 59.0 31.99 Thousand
18 Sep, 2024 60.45 60.45 59.0 59.5 53.91 Thousand
17 Sep, 2024 59.0 59.77 58.52 59.0 32.77 Thousand
16 Sep, 2024 63.5 63.9 58.5 59.0 244.45 Thousand
13 Sep, 2024 64.0 64.7 63.0 63.5 73.32 Thousand
12 Sep, 2024 64.5 64.98 63.0 64.0 156.83 Thousand
11 Sep, 2024 64.5 65.0 63.55 64.5 55.33 Thousand