1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 64.5 | 64.5 | 64.38 | 64.5 | 4582.00 |
| 09 Sep, 2024 | 64.5 | 65.0 | 64.0 | 64.5 | 108.33 Thousand |
| 06 Sep, 2024 | 65.25 | 65.25 | 64.0 | 64.5 | 57.42 Thousand |
| 05 Sep, 2024 | 65.5 | 65.98 | 65.0 | 65.5 | 83.66 Thousand |
| 04 Sep, 2024 | 65.5 | 66.0 | 65.05 | 65.5 | 50.74 Thousand |
| 03 Sep, 2024 | 66.57 | 66.57 | 65.12 | 65.5 | 57.04 Thousand |
| 02 Sep, 2024 | 67.0 | 68.0 | 66.3 | 67.0 | 58.67 Thousand |
| 30 Aug, 2024 | 67.0 | 68.0 | 66.6 | 67.0 | 28.17 Thousand |
| 29 Aug, 2024 | 67.0 | 67.28 | 66.12 | 67.0 | 22.52 Thousand |
| 28 Aug, 2024 | 67.0 | 67.4 | 66.75 | 67.0 | 102.94 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC