1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 69.0 | 69.99 | 68.0 | 69.0 | 41.35 Thousand |
| 15 Jul, 2024 | 69.99 | 69.99 | 67.0 | 67.5 | 339.71 Thousand |
| 12 Jul, 2024 | 71.0 | 71.0 | 69.25 | 71.0 | 18.15 Thousand |
| 11 Jul, 2024 | 71.5 | 72.5 | 67.0 | 71.0 | 49.22 Thousand |
| 10 Jul, 2024 | 71.5 | 71.95 | 70.04 | 71.5 | 29.05 Thousand |
| 09 Jul, 2024 | 71.5 | 71.5 | 70.0 | 71.5 | 24.31 Thousand |
| 08 Jul, 2024 | 71.5 | 71.5 | 70.15 | 71.5 | 37.2 Thousand |
| 05 Jul, 2024 | 71.22 | 72.99 | 71.22 | 72.0 | 333.06 Thousand |
| 04 Jul, 2024 | 70.12 | 72.75 | 70.12 | 71.0 | 77.93 Thousand |
| 03 Jul, 2024 | 69.18 | 71.0 | 69.18 | 69.5 | 154.81 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC