1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 48.32 Thousand |
| 12 Aug, 2024 | 69.0 | 69.33 | 68.01 | 69.0 | 8942.00 |
| 09 Aug, 2024 | 69.0 | 69.33 | 68.02 | 69.0 | 11.35 Thousand |
| 08 Aug, 2024 | 69.0 | 69.33 | 68.33 | 69.0 | 12.26 Thousand |
| 07 Aug, 2024 | 69.0 | 69.4 | 68.1 | 69.0 | 39.93 Thousand |
| 06 Aug, 2024 | 69.0 | 69.99 | 68.0 | 69.0 | 80.31 Thousand |
| 05 Aug, 2024 | 70.0 | 70.95 | 68.0 | 68.0 | 133.69 Thousand |
| 02 Aug, 2024 | 70.0 | 70.99 | 69.0 | 70.0 | 54.12 Thousand |
| 01 Aug, 2024 | 70.0 | 70.9 | 69.0 | 70.0 | 286.43 Thousand |
| 31 Jul, 2024 | 69.5 | 70.0 | 69.01 | 69.5 | 500.03 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC