1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 44.5 45.0 43.0 43.0 739.00
10 May, 2007 45.0 45.0 43.0 43.0 4259.00
08 May, 2007 46.5 46.5 39.0 39.0 62.14 Thousand
04 May, 2007 46.5 46.5 45.0 45.0 324.00
03 May, 2007 46.5 46.5 45.0 45.0 2385.00
01 May, 2007 45.5 46.5 45.5 45.5 15 Thousand
27 Apr, 2007 45.5 45.5 45.5 45.5 5739.00
26 Apr, 2007 43.5 45.5 43.5 45.0 40 Thousand
24 Apr, 2007 42.5 42.5 40.0 40.0 214.00
23 Apr, 2007 41.5 42.5 41.0 41.0 15 Thousand