1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 41.5 41.5 39.0 39.0 200.00
17 Apr, 2007 41.5 41.5 39.0 39.0 1622.00
16 Apr, 2007 41.5 41.5 39.0 39.0 196.00
13 Apr, 2007 41.5 42.0 41.5 42.0 44.00
12 Apr, 2007 41.5 41.5 39.0 39.0 383.00
10 Apr, 2007 41.5 41.5 39.0 39.0 9548.00
05 Apr, 2007 41.5 41.5 39.0 39.0 1200.00
04 Apr, 2007 41.5 41.5 39.0 39.0 21.76 Thousand
03 Apr, 2007 40.5 41.5 39.0 39.0 326.03 Thousand
02 Apr, 2007 44.0 44.0 38.0 38.0 25 Thousand