1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 47.5 47.88 47.1 47.5 11.72 Thousand
26 Jun, 2025 47.5 47.88 47.01 47.5 89.81 Thousand
25 Jun, 2025 48.5 48.73 47.05 47.5 70 Thousand
24 Jun, 2025 48.5 49.0 48.12 48.5 3884.00
23 Jun, 2025 48.5 48.73 48.0 48.5 17.23 Thousand
20 Jun, 2025 48.5 48.73 48.01 48.5 29.74 Thousand
19 Jun, 2025 48.5 48.8 48.12 48.5 24.66 Thousand
18 Jun, 2025 48.5 48.8 48.25 48.5 13.69 Thousand
17 Jun, 2025 48.5 48.58 48.16 48.5 7720.00
16 Jun, 2025 48.0 48.7 47.4 48.5 39.17 Thousand