1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 48.0 | 48.78 | 47.3 | 48.0 | 57.81 Thousand |
| 12 Jun, 2025 | 48.0 | 48.8 | 47.1 | 48.0 | 140.19 Thousand |
| 11 Jun, 2025 | 47.5 | 48.0 | 47.05 | 48.0 | 91.34 Thousand |
| 10 Jun, 2025 | 48.0 | 48.76 | 47.12 | 47.5 | 17.72 Thousand |
| 09 Jun, 2025 | 49.0 | 49.6 | 47.3 | 48.0 | 88.25 Thousand |
| 06 Jun, 2025 | 49.0 | 49.77 | 48.34 | 49.0 | 28.36 Thousand |
| 05 Jun, 2025 | 49.0 | 52.0 | 47.1 | 49.0 | 389.66 Thousand |
| 04 Jun, 2025 | 49.0 | 49.7 | 48.0 | 49.0 | 38.65 Thousand |
| 03 Jun, 2025 | 49.0 | 49.25 | 48.06 | 49.0 | 8555.00 |
| 02 Jun, 2025 | 50.2 | 51.48 | 48.0 | 49.0 | 90.76 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC