1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 47.0 47.9 46.6 47.0 100.89 Thousand
29 Sep, 2023 47.0 47.51 47.0 47.0 4714.00
28 Sep, 2023 47.0 48.0 47.0 47.0 226 Thousand
27 Sep, 2023 47.0 47.1 47.0 47.0 103.26 Thousand
26 Sep, 2023 47.0 47.51 47.0 47.0 385.00
25 Sep, 2023 47.0 47.9 47.0 47.0 29.81 Thousand
22 Sep, 2023 47.0 47.84 47.0 47.0 32.99 Thousand
21 Sep, 2023 47.0 47.08 47.0 47.0 62.36 Thousand
20 Sep, 2023 47.0 47.9 46.5 47.0 22.9 Thousand
19 Sep, 2023 47.0 47.99 46.7 47.0 238.79 Thousand