1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 47.59 47.59 46.02 47.0 198.32 Thousand
15 Sep, 2023 48.0 49.0 47.0 48.0 139.88 Thousand
14 Sep, 2023 48.0 48.33 47.16 48.0 3614.00
13 Sep, 2023 48.0 48.87 47.1 48.0 19.08 Thousand
12 Sep, 2023 48.5 48.84 48.0 48.0 20.06 Thousand
11 Sep, 2023 49.0 49.0 48.5 48.5 1986.00
08 Sep, 2023 50.0 50.0 49.22 50.0 1177.00
07 Sep, 2023 50.0 50.0 49.01 50.0 6174.00
06 Sep, 2023 50.0 50.0 49.01 50.0 155.00
05 Sep, 2023 50.0 51.0 49.11 50.0 217.38 Thousand