Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 146.5 | 147.2 | 145.0 | 145.5 | 43.99 Thousand |
| 02 Dec, 2025 | 149.5 | 153.5 | 144.0 | 146.5 | 165.04 Thousand |
| 01 Dec, 2025 | 145.5 | 153.8 | 144.03 | 149.5 | 131.66 Thousand |
| 28 Nov, 2025 | 136.0 | 146.8 | 136.0 | 145.5 | 132.39 Thousand |
| 27 Nov, 2025 | 131.5 | 140.0 | 130.0 | 134.5 | 204.04 Thousand |
| 26 Nov, 2025 | 127.5 | 132.78 | 127.5 | 131.5 | 136.04 Thousand |
| 25 Nov, 2025 | 130.5 | 133.0 | 123.12 | 126.0 | 282.58 Thousand |
| 24 Nov, 2025 | 128.5 | 129.7 | 127.15 | 128.5 | 87.52 Thousand |
| 21 Nov, 2025 | 128.0 | 128.96 | 126.0 | 128.5 | 98.83 Thousand |
| 20 Nov, 2025 | 133.5 | 136.0 | 126.0 | 128.0 | 210.84 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC