Serica Energy plc (SQZ.L)

GBp 127.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 262.6 262.6 236.9 253.8 2.17 Million
18 Sep, 2023 268.0 271.77 266.0 268.0 1.32 Million
15 Sep, 2023 266.4 271.0 265.6 267.0 753.03 Thousand
14 Sep, 2023 258.0 267.6 257.8 266.0 1.37 Million