Serica Energy plc (SQZ.L)

GBp 127.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 147.0 147.0 143.0 144.6 71.83 Thousand
16 May, 2025 144.2 146.8 142.6 146.8 996.73 Thousand
15 May, 2025 144.6 145.2 141.16 144.0 881.24 Thousand
14 May, 2025 140.0 145.4 139.39 144.8 1.2 Million
13 May, 2025 140.4 143.4 136.8 140.0 1.49 Million
12 May, 2025 139.0 144.0 139.0 140.2 1.77 Million
09 May, 2025 132.6 140.31 128.0 139.0 2.77 Million
08 May, 2025 125.2 128.32 124.0 128.0 1.54 Million
07 May, 2025 128.4 129.6 125.4 125.6 1.5 Million
06 May, 2025 127.0 129.0 121.8 128.4 1.52 Million