Serabi Gold plc (SRB.L)

GBp 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 148.0 150.2 148.0 150.2 28.8 Thousand
21 May, 2025 150.0 152.85 149.3 150.75 20.74 Thousand
20 May, 2025 142.3 145.4 140.0 144.0 28.74 Thousand
19 May, 2025 139.36 139.5 138.0 139.5 22.67 Thousand
16 May, 2025 141.4 144.5 138.21 139.0 220.73 Thousand
15 May, 2025 151.59 151.59 138.2 143.0 750.26 Thousand
14 May, 2025 154.0 154.0 146.0 150.0 215.21 Thousand
13 May, 2025 145.53 154.0 145.11 153.0 465.07 Thousand
12 May, 2025 150.3 150.3 142.0 147.0 522.31 Thousand
09 May, 2025 150.3 155.0 147.0 151.0 216.24 Thousand