Sunrise Resources Plc (SRES)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 2.5 2.65 2.5 2.65 42.72 Thousand
13 Feb, 2006 2.75 2.75 2.5 2.55 241.83 Thousand
10 Feb, 2006 2.75 2.83 2.75 2.83 775.00
09 Feb, 2006 2.75 2.75 2.5 2.5 25 Thousand
08 Feb, 2006 2.75 2.75 2.5 2.5 49.57 Thousand
06 Feb, 2006 2.75 2.85 2.75 2.85 118 Thousand
03 Feb, 2006 2.75 2.92 2.75 2.92 45 Thousand
02 Feb, 2006 2.63 2.75 2.63 2.68 7000.00
01 Feb, 2006 2.63 2.71 2.63 2.71 76.52 Thousand
31 Jan, 2006 2.5 2.68 2.5 2.68 110.11 Thousand