Sunrise Resources Plc (SRES)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 2.5 2.73 2.5 2.73 106.61 Thousand
09 Jan, 2006 2.63 2.65 2.5 2.65 107.56 Thousand
06 Jan, 2006 2.63 2.75 2.63 2.63 210.62 Thousand
05 Jan, 2006 3.0 3.0 2.55 2.55 663.51 Thousand
04 Jan, 2006 2.5 3.13 2.5 3.0 1.91 Million
03 Jan, 2006 2.38 2.55 2.38 2.55 25 Thousand
29 Dec, 2005 2.5 2.5 2.25 2.25 298.52 Thousand
28 Dec, 2005 2.5 2.5 2.3 2.3 45.04 Thousand
23 Dec, 2005 2.5 2.67 2.5 2.67 95.11 Thousand
22 Dec, 2005 2.5 2.7 2.5 2.7 20 Thousand