Sunrise Resources Plc (SRES)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 2.63 2.63 2.63 2.63 136 Thousand
07 Jul, 2005 2.63 2.63 2.63 2.63 668.00
06 Jul, 2005 2.63 2.63 2.63 2.63 32.22 Thousand
05 Jul, 2005 2.63 2.63 2.63 2.63 9059.00
04 Jul, 2005 2.63 2.63 2.3 2.3 38.51 Thousand
01 Jul, 2005 2.63 2.63 2.5 2.63 241.7 Thousand
29 Jun, 2005 2.5 2.5 2.28 2.28 150 Thousand
27 Jun, 2005 2.5 2.62 2.5 2.62 110 Thousand
24 Jun, 2005 2.63 2.63 2.5 2.61 136.21 Thousand
23 Jun, 2005 2.63 2.63 2.5 2.6 78.53 Thousand