Sunrise Resources Plc (SRES)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 3.0 3.0 3.0 3.0 126 Thousand
26 Jul, 2005 2.88 3.0 2.88 3.0 103.74 Thousand
25 Jul, 2005 3.0 3.18 3.0 3.18 51.17 Thousand
22 Jul, 2005 2.88 3.0 2.75 2.8 368.01 Thousand
21 Jul, 2005 2.88 2.88 2.75 2.75 68.01 Thousand
20 Jul, 2005 2.88 2.88 2.8 2.8 200.34 Thousand
19 Jul, 2005 2.5 2.88 2.5 2.88 821.44 Thousand
18 Jul, 2005 2.5 2.62 2.5 2.62 102.14 Thousand
12 Jul, 2005 2.5 2.7 2.5 2.7 24.05 Thousand
11 Jul, 2005 2.63 2.75 2.5 2.75 72.62 Thousand