SSE plc (SSE.L)
GBp 1691.5
(-0.91%)
GBp 1691.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1488.5 | 1493.5 | 1466.0 | 1469.5 | 2.74 Million |
| 04 Mar, 2025 | 1509.0 | 1525.0 | 1497.89 | 1505.5 | 1.86 Million |
| 03 Mar, 2025 | 1520.5 | 1530.5 | 1495.5 | 1507.5 | 5.29 Million |
| 28 Feb, 2025 | 1485.5 | 1528.0 | 1485.0 | 1528.0 | 7.83 Million |
| 27 Feb, 2025 | 1515.5 | 1519.0 | 1487.5 | 1490.0 | 2.88 Million |
| 26 Feb, 2025 | 1510.0 | 1531.5 | 1510.0 | 1521.5 | 4.06 Million |
| 25 Feb, 2025 | 1526.0 | 1532.5 | 1507.5 | 1507.5 | 1.88 Million |
| 24 Feb, 2025 | 1504.0 | 1527.0 | 1500.5 | 1526.0 | 1.41 Million |
| 21 Feb, 2025 | 1471.0 | 1498.0 | 1471.0 | 1494.5 | 2.09 Million |
| 20 Feb, 2025 | 1485.0 | 1487.5 | 1468.2 | 1475.5 | 4.21 Million |
301058
INNV
KCR
0362
ENBP
FRHC