SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1609.5 1637.5 1600.16 1621.5 2.62 Million
04 Feb, 2025 1623.0 1637.5 1604.5 1615.0 10.41 Million
03 Feb, 2025 1620.0 1632.5 1610.0 1625.0 3.46 Million
31 Jan, 2025 1608.0 1639.0 1600.0 1631.5 4.11 Million
30 Jan, 2025 1584.0 1617.5 1569.0 1608.0 2.91 Million
29 Jan, 2025 1580.5 1587.0 1563.5 1582.5 1.84 Million
28 Jan, 2025 1563.5 1606.5 1560.5 1584.0 2.61 Million
27 Jan, 2025 1560.0 1592.5 1560.0 1564.0 2.17 Million
24 Jan, 2025 1587.5 1590.0 1548.5 1560.5 2.6 Million
23 Jan, 2025 1576.5 1591.5 1569.0 1584.0 3.08 Million